We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 1.60 | 6.50 | 4.15 | 0.00 % | 0 | 2 |
| 172.50 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.90 | 5.80 | 3.85 | 0.00 % | 0 | 1 |
| 174.00 | 0.10 | 5.00 | 3.15 | 0.00 % | 0 | 4 |
| 175.00 | 1.40 | 6.40 | 2.90 | 62.01 % | 1 | 52 |
| 176.00 | 0.05 | 5.00 | 1.25 | -25.60 % | 66 | 74 |
| 177.00 | 0.15 | 5.00 | 0.72 | -35.14 % | 82 | 86 |
| 177.50 | 0.50 | 5.00 | 0.75 | -6.25 % | 31 | 96 |
| 178.00 | 0.05 | 1.20 | 0.50 | -20.63 % | 59 | 246 |
| 179.00 | 0.15 | 5.00 | 0.24 | -31.43 % | 124 | 2,607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 0.42 | 5.00 | 0.05 | -88.10 % | 1 | 13 |
| 172.50 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 3 |
| 173.00 | 0.15 | 5.00 | 0.13 | -74.00 % | 3 | 15 |
| 174.00 | 0.30 | 4.00 | 0.36 | -34.55 % | 28 | 38 |
| 175.00 | 0.05 | 5.00 | 0.60 | -33.33 % | 8 | 20 |
| 176.00 | 0.05 | 5.00 | 1.02 | 2.00 % | 6 | 31 |
| 177.00 | 0.45 | 5.00 | 1.59 | 6.71 % | 3 | 37 |
| 177.50 | 0.80 | 5.00 | 0.85 | 0.00 % | 1 | 0 |
| 178.00 | 0.15 | 5.00 | 1.04 | -49.27 % | 2 | 7 |
| 179.00 | 0.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
