Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 5.90 | 10.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 5.40 | 10.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 4.10 | 9.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.10 | 8.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 2.20 | 7.20 | 3.83 | 4.70 | -1.07 | -21.84 % | 1 | 1 | 2/28/2025 |
177.00 | 1.30 | 6.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.80 | 5.80 | 2.35 | 3.30 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
178.00 | 0.70 | 5.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 0.30 | 5.30 | 1.90 | 2.80 | -1.09 | -36.45 % | 1 | 3 | 2/28/2025 |
180.00 | 0.60 | 5.00 | 1.50 | 2.80 | 0.15 | 11.11 % | 42 | 138 | 2/28/2025 |
181.00 | 0.20 | 5.10 | 1.14 | 2.65 | 0.19 | 20.00 % | 54 | 77 | 2/28/2025 |
182.00 | 0.05 | 1.75 | 0.90 | 0.90 | -0.17 | -15.89 % | 14 | 53 | 2/28/2025 |
182.50 | 0.20 | 5.00 | 0.05 | 2.60 | -0.45 | -90.00 % | 11 | 66 | 2/28/2025 |
183.00 | 0.10 | 5.00 | 0.40 | 2.55 | -0.39 | -49.37 % | 4 | 26 | 2/28/2025 |
184.00 | 0.05 | 5.00 | 0.25 | 2.525 | -0.17 | -40.48 % | 6 | 42 | 2/28/2025 |
185.00 | 0.18 | 0.50 | 0.15 | 0.34 | -0.03 | -16.67 % | 10 | 80 | 2/28/2025 |
186.00 | 0.20 | 5.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
187.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
187.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 1 | 2 | 2/28/2025 |
172.50 | 0.05 | 5.00 | 0.35 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
173.00 | 0.05 | 5.00 | 0.30 | 2.525 | -0.13 | -30.23 % | 2 | 48 | 2/28/2025 |
174.00 | 0.15 | 5.00 | 0.35 | 2.575 | 0.19 | 118.75 % | 2 | 1 | 2/28/2025 |
175.00 | 0.10 | 1.60 | 0.52 | 0.85 | 0.00 | 0.00 % | 11 | 115 | 2/28/2025 |
176.00 | 0.30 | 5.00 | 0.80 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
177.00 | 0.60 | 5.50 | 1.00 | 3.05 | -0.17 | -14.53 % | 42 | 30 | 2/28/2025 |
177.50 | 0.40 | 5.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.15 | 2.00 | 1.15 | 1.075 | -0.55 | -32.35 % | 8 | 10 | 2/28/2025 |
179.00 | 0.05 | 5.00 | 1.49 | 2.525 | -0.58 | -28.02 % | 56 | 26 | 2/28/2025 |
180.00 | 0.20 | 5.00 | 2.36 | 2.60 | 0.55 | 30.39 % | 2 | 11 | 2/28/2025 |
181.00 | 0.90 | 5.00 | 1.50 | 2.95 | 0.00 | 0.00 % | 0 | 73 | - |
182.00 | 0.20 | 5.00 | 3.11 | 2.60 | 0.00 | 0.00 % | 0 | 15 | - |
182.50 | 0.50 | 5.50 | 3.25 | 3.00 | 0.00 | 0.00 % | 0 | 20 | - |
183.00 | 0.70 | 5.70 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 15 | - |
184.00 | 1.50 | 6.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.30 | 7.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 3.20 | 8.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 4.50 | 9.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions