Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 15.60 | 18.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.50 | 13.40 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.60 | 8.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.90 | 6.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.90 | 5.90 | 7.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.15 | 5.10 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.35 | 4.50 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.15 | 3.60 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.60 | 3.10 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.85 | 4.14 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.37 | 2.55 | 0.37 | 1.46 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 0.15 | 2.85 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.65 | 3.30 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.30 | 3.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.55 | 4.90 | 1.62 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 2.90 | 5.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.80 | 6.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.60 | 9.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.70 | 10.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions