We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.50 | 3.00 | 8.20 | 0.00 % | 0 | 0 |
| 17.00 | 1.70 | 2.10 | 3.60 | 0.00 % | 0 | 0 |
| 18.00 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.20 | 0.13 | -85.39 % | 2 | 0 |
| 20.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 22 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 22.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 192 |
| 23.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 0.10 | 0.04 | -80.00 % | 1 | 1 |
| 19.00 | 0.30 | 0.40 | 0.35 | 169.23 % | 67 | 8 |
| 20.00 | 1.05 | 1.45 | 1.06 | 231.25 % | 1 | 10 |
| 21.00 | 2.00 | 2.30 | 2.10 | 281.82 % | 2 | 8 |
| 22.00 | 3.00 | 3.30 | 1.28 | 0.00 % | 0 | 0 |
| 23.00 | 3.00 | 4.30 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
