We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 59 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.16 | Last Trade | 7/26/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 2.05 | 2.00 | -3.85 % | 2 | 5 |
| 18.00 | 1.00 | 1.15 | 1.07 | 0.00 % | 0 | 9 |
| 19.00 | 0.35 | 0.45 | 0.68 | 0.00 % | 0 | 30 |
| 20.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 1 | 59 |
| 21.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 23 |
| 22.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 65 |
| 23.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.95 | 0.15 | -16.67 % | 1 | 1 |
| 19.00 | 0.45 | 0.55 | 0.45 | 2.27 % | 1 | 14 |
| 20.00 | 1.15 | 1.30 | 1.02 | 0.00 % | 0 | 147 |
| 21.00 | 1.95 | 2.30 | 2.40 | 0.00 % | 0 | 17 |
| 22.00 | 3.00 | 3.30 | 3.10 | 0.00 % | 0 | 1 |
| 23.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
