We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 72 | Day's Range | 0.40 - 0.42 |
| Open | 0.40 | Prev Close | 0.61 | Last Trade | 11/21/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.65 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.95 | 1.15 | 1.40 | 0.00 % | 0 | 26 |
| 18.00 | 0.40 | 1.45 | 0.42 | -31.15 % | 4 | 72 |
| 19.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 4 |
| 20.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 2 |
| 21.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 30 |
| 18.00 | 0.25 | 1.50 | 0.40 | 8.11 % | 6 | 13 |
| 19.00 | 1.15 | 1.35 | 0.90 | 0.00 % | 0 | 3 |
| 20.00 | 1.85 | 2.40 | 2.11 | 17.22 % | 1 | 1 |
| 21.00 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
