We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.30 | 6.30 | 5.96 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.35 | 2.10 | 1.90 | 0.00 % | 0 | 6 |
| 18.00 | 0.45 | 1.20 | 0.88 | 0.00 % | 0 | 12 |
| 19.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 161 |
| 20.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 190 |
| 21.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 171 |
| 22.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 125 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| 17.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 7 |
| 18.00 | 0.12 | 0.20 | 0.15 | 25.00 % | 1 | 17 |
| 19.00 | 0.20 | 0.95 | 0.69 | 0.00 % | 0 | 80 |
| 20.00 | 1.25 | 1.60 | 1.45 | 0.00 % | 0 | 640 |
| 21.00 | 2.05 | 2.75 | 2.20 | 0.00 % | 0 | 7 |
| 22.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
