ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RWM ProShares Short Russell2000 New

18.3813
-0.0887 (-0.48%)
Jan 17 2025 - Closed
Delayed by 15 minutes

RWM Jan 17 2025 19 Put

0.51 0.23 (82.14%)
Bid 0.30 Volume 3 Exp. Date Jan 17 2025
Ask 0.80 Open Interest 78 Day's Range 0.51 - 0.51
Open 0.51 Prev Close 0.28 Last Trade 1/17/2025 15:01

RWM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.006.800.000.00 %00
14.002.954.805.960.00 %00
15.003.303.500.000.00 %00
16.001.302.800.000.00 %00
17.000.051.451.890.00 %06
18.000.200.450.40-62.26 %310
19.000.060.050.02-66.67 %3166
20.000.100.050.100.00 %0182
21.000.020.250.020.00 %0171
22.000.030.050.030.00 %0120

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.650.000.00 %00
14.000.000.650.000.00 %00
15.000.000.650.000.00 %00
16.000.160.050.160.00 %01
17.000.250.650.250.00 %07
18.000.100.750.100.00 %017
19.000.300.800.5182.14 %378
20.001.351.851.450.00 %048
21.002.103.302.200.00 %06
22.003.104.300.000.00 %00