ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RWM ProShares Short Russell2000 New

19.0123
-0.1377 (-0.72%)
Pre Market
Last Updated: 08:02:22
Delayed by 15 minutes

RWM Feb 21 2025 18 Call

1.13 0.48 (73.85%)
Bid 0.05 Volume 21 Exp. Date Feb 21 2025
Ask 1.25 Open Interest 76 Day's Range 0.60 - 1.13
Open 0.60 Prev Close 0.65 Last Trade 2/21/2025 15:56

RWM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.005.006.000.000.00 %00
15.004.004.200.000.00 %00
16.001.953.302.750.00 %01
17.001.952.251.100.00 %05
18.000.051.251.1373.85 %2176
19.000.050.200.50900.00 %119174
20.000.080.300.080.00 %073
21.000.000.650.000.00 %00
22.000.100.100.100.00 %046
23.000.000.650.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.650.000.00 %00
15.000.000.650.000.00 %00
16.000.000.650.000.00 %00
17.000.050.050.02-60.00 %128
18.000.020.150.020.00 %022
19.000.100.150.350.00 %094
20.000.901.000.90-13.46 %33
21.000.652.350.000.00 %00
22.001.753.900.000.00 %00
23.003.505.200.000.00 %00