ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RWM ProShares Short Russell2000 New

18.625
0.215 (1.17%)
Last Updated: 10:35:16
Delayed by 15 minutes

RWM Feb 21 2025 22 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 46 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

RWM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.304.900.000.00 %00
15.003.403.700.000.00 %00
16.002.252.952.750.00 %01
17.001.401.851.100.00 %05
18.000.500.700.6551.16 %775
19.000.050.100.050.00 %0174
20.000.080.400.080.00 %073
21.000.000.650.000.00 %00
22.000.100.100.100.00 %046
23.000.000.650.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.650.000.00 %00
15.000.000.650.000.00 %00
16.000.000.650.000.00 %00
17.000.050.050.050.00 %028
18.000.100.050.100.00 %021
19.000.250.500.670.00 %094
20.001.201.801.040.00 %03
21.002.102.750.000.00 %00
22.003.203.800.000.00 %00
23.004.005.200.000.00 %00