ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RWM ProShares Short Russell2000 New

19.00
-0.15 (-0.78%)
Pre Market
Last Updated: 07:55:07
Delayed by 15 minutes

RWM Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RWM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.005.006.000.000.00 %00
15.004.004.200.000.00 %00
16.001.953.302.750.00 %01
17.001.952.251.100.00 %05
18.000.051.251.1373.85 %2176
19.000.050.200.50900.00 %119174
20.000.080.300.080.00 %073
21.000.000.650.000.00 %00
22.000.100.100.100.00 %046
23.000.000.650.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.650.000.00 %00
15.000.000.650.000.00 %00
16.000.000.650.000.00 %00
17.000.050.050.02-60.00 %128
18.000.020.150.020.00 %022
19.000.100.150.350.00 %094
20.000.901.000.90-13.46 %33
21.000.652.350.000.00 %00
22.001.753.900.000.00 %00
23.003.505.200.000.00 %00