Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 10.20 | 10.50 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.10 | 9.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.20 | 8.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.10 | 3.50 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 2.15 | 2.45 | 1.80 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 1.35 | 1.60 | 1.39 | 1.475 | 0.61 | 78.21 % | 2 | 10 | 15:16:46 |
19.00 | 0.60 | 0.75 | 0.63 | 0.675 | 0.08 | 14.55 % | 12 | 123 | 13:19:05 |
20.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.08 | 47.06 % | 10 | 37 | 15:57:59 |
21.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.15 | 0.35 | 0.05 | 0.25 | -0.19 | -79.17 % | 1 | 601 | 15:54:47 |
20.00 | 0.70 | 1.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.65 | 1.75 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.45 | 2.85 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.50 | 5.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 6.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions