Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 10.40 | 10.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 9.50 | 9.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.70 | 6.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 2.60 | 2.90 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.00 | 2.25 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.50 | 1.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.05 | 1.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.70 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
106.00 | 0.45 | 0.55 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 48 | - |
110.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.10 | 0.15 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.15 | 0.20 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.25 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.35 | 0.40 | 0.53 | 0.375 | 0.00 | 0.00 % | 0 | 25 | - |
98.00 | 0.45 | 0.55 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.60 | 0.75 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.85 | 1.00 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.15 | 1.30 | 1.15 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 1.50 | 1.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.95 | 2.15 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.80 | 4.30 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions