ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR DJ International Real Estate

SPDR DJ International Real Estate (RWX)

24.41
0.27
(1.12%)
Closed February 25 4:00PM
24.41
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.002.903.900.003.400.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.800.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.700.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.10
(162.71%)
48.93M
SYTASiyata Mobile Inc
$ 7.16
(104.57%)
11.32M
QVCGBQVC Group Inc
$ 10.33
(103.35%)
2.87M
TRNRInteractive Strength Inc
$ 1.65
(73.74%)
34.09M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
ILAGIntelligent Living Application Group Inc
$ 0.49
(-40.24%)
110.91k
FLYWFlywire Corporation
$ 11.27
(-36.11%)
355.52k
BSMTInvesco BulletShares 2029 Municipal Bond
$ 15.01
(-35.08%)
2
ENVBEnveric Biosciences Inc
$ 3.10
(162.71%)
48.93M
TRNRInteractive Strength Inc
$ 1.65
(73.74%)
34.09M
IPAImmunoPrecise Antibodies Ltd
$ 0.4266
(14.71%)
31.57M
CGTXCognition Therapeutics Inc
$ 0.51
(-1.28%)
29.33M
PITAHeramba Electric PLC
$ 0.5429
(47.13%)
25.74M

Your Recent History

Delayed Upgrade Clock