ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR DJ International Real Estate

SPDR DJ International Real Estate (RWX)

24.29
-0.12
(-0.49%)
Closed February 26 4:00PM
24.29
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.004.005.100.004.550.000.00 %00-
21.002.955.000.003.9750.000.00 %00-
22.000.002.750.000.000.000.00 %00-
23.000.001.700.000.000.000.00 %00-
24.000.001.500.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.000.000.450.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.800.000.000.000.00 %00-
21.000.004.800.000.000.000.00 %00-
22.000.000.950.000.000.000.00 %00-
23.000.000.350.000.000.000.00 %00-
24.000.002.000.000.000.000.00 %00-
25.000.001.400.000.000.000.00 %00-
26.000.002.550.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
365
ULYUrgent ly Inc
$ 0.8185
(94.88%)
4.96M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.34M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.04
(-27.10%)
42.56k
SPGCSacks Parente Golf Inc
$ 0.541
(-26.10%)
179.2k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
5
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
NIXXNixxy Inc
$ 2.285
(44.62%)
5.54M
ULYUrgent ly Inc
$ 0.8159
(94.26%)
4.96M
CPOPPop Culture Group Company Ltd
$ 0.9695
(40.10%)
4.02M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.35M