ProShares UltraShort Hea... RXD - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Health Care New (RXD)
ProShares UltraShort Health Care New (RXD) Options

ProShares UltraShort Health Care New (RXD)

10.905

-0.1412

( -1.28% )

Updated: 15:09:13

Delayed by 15 minutes

RXD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	2.70	5.20	0.00	3.95	0.00	0.00 %	0	0	-
8.00	1.70	4.20	0.00	2.95	0.00	0.00 %	0	0	-
9.00	0.70	3.20	0.00	1.95	0.00	0.00 %	0	0	-
10.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
14.00	1.80	4.30	0.00	3.05	0.00	0.00 %	0	0	-
15.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
16.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 28.00 (104.98%)	7.15M
BONBon Natural Life Ltd	$ 1.2998 (76.68%)	78.07M
SUNESUNation Energy Inc	$ 0.5621 (75.71%)	493.95M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 21.85 (37.68%)	14.9M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 1.92 (-44.51%)	1.18M
GLSTGlobal Star Acquisition Inc	$ 3.66 (-44.21%)	4.3k
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	127.93M
LZMHLZ Technology Holdings Ltd	$ 7.9884 (-38.60%)	408.81k
SUNESUNation Energy Inc	$ 0.5621 (75.71%)	493.95M
NVDANVIDIA Corporation	$ 120.70 (4.43%)	206.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.24 (7.82%)	144.8M
UOKAMDJM Ltd	$ 0.1627 (1.24%)	137.18M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	127.93M

DJknows

DJknows 1 minute ago

So what... and what's it to you?

SuperLogisticsMan

SuperLogisticsMan 1 minute ago

I am not worried about buy backs at this point. My concerns are around lawsuits and cashflow. Once they clear the lawsuits and become cash flow positive (consistently), then I believe we will be off to the races. $CYBL

valleybenedetto

valleybenedetto 1 minute ago

janice shell

janice shell 2 minutes ago

Yes, but it's more complicated than that. A mess. Like everything else.

GhosTraderX

GhosTraderX 2 minutes ago

Life Science Virtual Investor Forum: Presentations Now Available for Online Viewing

GhosT

smoki

smoki 2 minutes ago

nowwhat2

nowwhat2 2 minutes ago

Wedge resolved.......and to the upside.
Possibly PDAC related ?

johnydollar

johnydollar 2 minutes ago

Think again hair dresser......

One would wish their illegal naked short position will just vanish in the evaporator ........

Think harder.......

Revocation waa the cure..........

😆 🤣 😂 😹 😆 🤣 &

glenn1919

glenn1919 2 minutes ago

PALI.........RZLV........VCIG.........SNOA.........BZAI..............................https://stockcharts.com/h-sc/ui?s=SNOA&p=D&yr=0&mn=3&dy=0&id=p11960084343

dexprs

dexprs 3 minutes ago

Let's hope this road will be the taken one and they may even come to the rescue of Ukraine.

Jetmek_03052

Jetmek_03052 3 minutes ago

That would be great, wouldn't it??!!

It would certainly drive NVDA higher, along with most quantum stocks!

tnyellowtomcat

tnyellowtomcat 3 minutes ago

Orient,

I am sure licenses are being worked on! Perhaps rumors of such are what asre driving the stock up todasy?

Tomcat

cardmaster114

cardmaster114 3 minutes ago

That is not true. If shorts go bankrupt and cannot cover shares, the government will cover the shares at any cost to clear the account. Good luck to all !!

jog49

jog49 3 minutes ago

"Put these two in the blender and whatcha got???"

The movie "Lost In Space"?

glenn1919

glenn1919 3 minutes ago

AKBA......WIMI........UOKA.......LAES.......QBTS.......https://stockcharts.com/h-sc/ui?s=UOKA&p=D&yr=0&mn=3&dy=0&id=p11960084343

Humbert

Humbert 3 minutes ago

I think we'll see it break .02 next week.

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$XHLD HUGE MULTI-BAGGER POTENTIAL!

CLICK ON THEIS LINK DD: https://shorturl.at/coHS6

•FLOAT 2.5M

•INSIDERS OWN 83%

•LOCK UP PERIOD 180 DAYS

•IPO'D 02-14-2025
https://investorshub.advfn.com/uimage/uploads/2025/3/12/mzu

cjstocksup

cjstocksup 3 minutes ago

@elonmusk
Seriously, this is essentially what’s happening!!
https://x.com/elonmusk/status/1900588466745827807

chereb19

chereb19 3 minutes ago

Do you have no shame with you constant lies. We must have hit a nerve

You lose

littlejohn

littlejohn 3 minutes ago

SMCI could retest 36ish before next price

push higher in this climate...

Or it could move on up...

future view seems further out for now...

odd changes can affect many things...

Friday is low volume up day so far...

Semper Fi 88

Semper Fi 88 3 minutes ago

1 + 1 = Release

fwb

fwb 3 minutes ago

D-Wave Stock Surges. Wall Street Says the Future Is Now for Quantum Computing.
By Mackenzie Tatananni
Updated March 14, 2025, 2:46 pm EDT / Original March 14, 2025, 12:29 pm EDT
https://www.barrons.com/articles/d-wave-rigetti-qbts-stock-price-quantum-computing-02b28153

ProShares UltraShort Hea...

Alexandria Real Estate E...

Sapiens International Co...

Big Rock Brewery

Novagold Resources

Five Prime Therapeutics

Delta Air Lines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions