We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 4.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 3.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.55 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 2.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
