iShares Global Consumer ... RXI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global Consumer Discretionary (RXI)
iShares Global Consumer Discretionary (RXI) Options

iShares Global Consumer Discretionary (RXI)

183.73

4.73

(2.64%)

Closed March 24 4:00PM

Delayed by 15 minutes

183.73

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

RXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
174.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
175.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
176.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-
177.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
178.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
179.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
180.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
181.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
182.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
183.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
184.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
185.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
186.00	0.45	5.00	0.00	2.725	0.00	0.00 %	0	0	-
187.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
188.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
174.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
178.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
179.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
180.00	0.20	5.00	5.70	2.60	0.00	0.00 %	0	0	-
181.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
182.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
183.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
184.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
185.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
186.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
187.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
188.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
189.00	4.10	9.10	0.00	6.60	0.00	0.00 %	0	0	-
190.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
191.00	5.70	10.70	0.00	8.20	0.00	0.00 %	0	0	-
192.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
193.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 1.64 (67.67%)	1.78M
HWHHWH International Inc	$ 2.20 (52.78%)	6.09k
STFSStar Fashion Culture Holdings Ltd	$ 1.40 (30.16%)	163.86k
PLRZPolyrizon Ltd	$ 0.9199 (22.74%)	262.2k
BSGMBioSig Technologies Inc	$ 0.59 (19.48%)	17
STOKStoke Therapeutics Inc	$ 5.20 (-37.27%)	201
IMTEIntergrated Media Technology Ltd	$ 1.59 (-24.29%)	48.3k
PROPPrairie Operating Company	$ 4.52 (-22.87%)	2.72k
CAPSCapstone Holding Corp	$ 2.30 (-16.97%)	765
DGLYDigital Ally Inc	$ 0.0462 (-15.69%)	220.53k
TNONTenon Medical Inc	$ 1.64 (67.67%)	1.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.54 (3.41%)	1.26M
SHViShares Short Treasury Bond ETF	$ 110.39 (0.01%)	481.85k
FFAIFaraday Future Intelligent Electric Inc	$ 1.52 (10.14%)	450.12k
TSLATesla Inc	$ 284.00 (2.02%)	296.79k

$2.00 or no deal

$2.00 or no deal 2 minutes ago

Nothing new.

Last update was 6 days ago.

((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions

arizona1

arizona1 4 minutes ago

She has shown her true colors.

I didn't realizing she was hiding them.

ombowstring

ombowstring 7 minutes ago

AI Overview "This is a powerful quote often attributed to German pastor Martin Niemöller, which warns about the dangers of complacency in the face of injustice. It highlights how by remaining silent when others are targeted, one effectively enables the oppression to spread, ultimately leading to the

dirkv

dirkv 7 minutes ago

Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re

dirkv

dirkv 7 minutes ago

Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re

knrorrel

knrorrel 9 minutes ago

$TLRY nice
maybe today up

sharkey1

sharkey1 10 minutes ago

((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions back to the states
They don't want no competition

knrorrel

knrorrel 10 minutes ago

WIMI nice and on watch

knrorrel

knrorrel 12 minutes ago

$TLRY nice
maybe today up

weedtrader420

weedtrader420 13 minutes ago

ELON said I AM THE BULLGOD XRP $10 TARGET

SkeBallLarry

SkeBallLarry 13 minutes ago

Trump names his former defense lawyer Alina Habba >

to be interim US attorney for New Jersey
https://nypost.com/2025/03/24/us-news/trump-names-his-former-defense-lawyer-alina-habba-to-be-interim-us-attorney-for-new-jersey/

Golden Cross

Golden Cross 15 minutes ago

Have my nets out for any big dip...1.50's

SkeBallLarry

SkeBallLarry 16 minutes ago

Trump names his former defense lawyer Alina Habba >

to be interim US attorney for New Jersey
https://nypost.com/2025/03/24/us-news/trump-names-his-former-defense-lawyer-alina-habba-to-be-interim-us-attorney-for-new-jersey/

facts_matter14

facts_matter14 17 minutes ago

With $137 in volume, we can see folks are really expecting big things from the K, and they totally believe a new POSVOS is coming soon!

.

TradingCharts

TradingCharts 18 minutes ago

🔋 LG Energy Solution – 2 factories (Ohio, Arizona) has a contract with Piedmount selling Sayona spodumene. I believe it was a 3 oor a 4 year contract. It's time to renegotiate those contracts.
https://www.linkedin.com/posts/conrad-penn-5975b446_the-us-battery-market-is-about-to-boom-a

Golden Cross

Golden Cross 18 minutes ago

silattore

silattore 23 minutes ago

Barry's ***ks*cker and Biden's diaper sniffer got my message deleted as usual 🤣

dc key

dc key 23 minutes ago

Thanks for the info quality, pcaob always takes their sweet old time when an otc company is ready to upgrade !

igotthemojo

igotthemojo 24 minutes ago

“Give the hydrogen bus market a few decades to catch up.”

They haven’t got that long…a few years at best…they are dropping like flies…

i_dont_know

i_dont_know 26 minutes ago

Hey MB, great to hear from you! Yeah, same here — no more OTCs (doesn’t matter what color), that whole game is dead. Damn this were times when pumpers like deLarge or Canadian Jenna pumped this trash above 2 dollars and let us dream to become millionaires. *lol* I’m sticking with solid stocks now (t

tradero

tradero 28 minutes ago

sammy co - ceo dies of heart attack at 63
https://www.cnn.com/2025/03/24/tech/samsung-co-ceo-han-jong-hee-death-intl-hnk?cid=ios_app

knrorrel

knrorrel 30 minutes ago

WIMI today , maybe the next RUNNER with nice DD ❤️🔥🔥🔥
imo

knrorrel

knrorrel 32 minutes ago

$WIMI today , maybe the next RUNNER with nice DD ❤️🔥🔥🔥
imo

knrorrel

knrorrel 33 minutes ago

nice

Looks great

iShares Global Consumer ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Natixis Structured Issua...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions