Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.00 | 4.40 | 9.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 3.60 | 8.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 2.90 | 7.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.85 | 6.60 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 2.25 | 6.10 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 1.70 | 5.40 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 1.20 | 4.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.75 | 4.50 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.35 | 4.10 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.10 | 3.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.10 | 3.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.40 | 4.10 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 0.65 | 4.30 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.00 | 4.70 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 1.35 | 5.10 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 1.80 | 5.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 2.30 | 6.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 2.80 | 6.70 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.80 | 7.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 3.50 | 8.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 4.10 | 9.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 4.80 | 9.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 5.60 | 10.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 6.30 | 11.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 7.20 | 12.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions