We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.20 | 4.10 | 4.04 | 0.00 % | 0 | 8 |
| 111.00 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.35 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.85 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.45 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.15 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.35 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.60 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
