We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 0 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 0.00 | Last Trade | 11/22/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.45 | 1.75 | 1.05 | 0.00 % | 17 | 0 |
| 39.00 | 0.10 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.20 | 1.15 | 1.20 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.30 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
