ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SBIT Proshares Ultrashort Bitcoin ETF

10.03
-0.53 (-5.02%)
After Hours
Last Updated: 19:10:19
Delayed by 15 minutes

SBIT Feb 21 2025 2 Call

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Feb 21 2025
Ask 9.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SBIT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.506.704.300.00 %00
6.002.056.304.400.00 %03
7.001.055.303.660.00 %02
8.000.852.202.220.00 %012
9.001.002.051.15-45.24 %5495
10.000.150.400.20-77.78 %134279
11.000.050.100.05-66.67 %54566
12.000.050.150.050.00 %3193
13.000.122.150.120.00 %032
14.000.992.150.990.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.702.150.700.00 %03
6.000.002.150.000.00 %00
7.000.102.150.100.00 %01
8.000.051.500.050.00 %1133
9.000.052.250.05-66.67 %138
10.000.051.250.17-26.09 %1121
11.000.402.500.400.00 %01
12.000.404.103.000.00 %02
13.000.855.100.000.00 %00
14.001.856.100.000.00 %00

Your Recent History

Delayed Upgrade Clock