ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SBIT Proshares Ultrashort Bitcoin ETF

10.63
-0.18 (-1.67%)
Pre Market
Last Updated: 08:02:24
Delayed by 15 minutes

SBIT Feb 21 2025 7 Call

3.66 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date Feb 21 2025
Ask 5.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.66 Last Trade - -

SBIT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.656.104.400.00 %03
7.001.655.103.660.00 %02
8.000.454.901.90-14.41 %1012
9.000.603.901.8157.39 %879
10.000.201.800.75275.00 %156216
11.000.050.050.050.00 %12553
12.000.050.050.050.00 %4195
13.000.120.300.120.00 %032
14.000.990.750.990.00 %02
15.000.050.050.050.00 %0129

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.002.150.000.00 %00
7.000.102.150.100.00 %01
8.000.051.750.01-80.00 %133
9.000.052.150.050.00 %037
10.000.050.150.170.00 %0122
11.000.404.800.400.00 %01
12.000.204.803.000.00 %02
13.000.905.500.000.00 %00
14.001.956.800.000.00 %00
15.002.907.500.000.00 %00

Your Recent History

Delayed Upgrade Clock