ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

13.41
1.05
(8.50%)
Closed February 26 4:00PM
12.80
-0.61
( -4.55% )
Pre Market: 4:43AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.008.7012.200.0010.450.000.00 %00-
4.007.7011.200.009.450.000.00 %00-
5.006.7010.200.008.450.000.00 %00-
6.005.709.204.507.450.000.00 %00-
7.004.708.200.006.450.000.00 %00-
8.003.707.103.005.400.000.00 %02-
9.002.755.904.804.3251.0026.32 %62302/26/2025
10.002.005.004.003.501.2545.45 %101302/26/2025
11.002.753.303.303.0251.0647.32 %5932/26/2025
12.001.102.602.101.850.7050.00 %911292/26/2025
13.001.001.801.491.400.5456.84 %2511122/26/2025
14.000.402.800.601.60-0.15-20.00 %392/26/2025
15.000.301.750.701.025-0.15-17.65 %81132/26/2025
16.000.651.650.001.150.000.00 %00-
17.000.052.600.001.3250.000.00 %00-
18.000.250.350.250.30-0.04-13.79 %57462/26/2025
19.000.002.000.000.000.000.00 %00-
20.000.551.000.550.7750.000.00 %03-
21.000.051.400.050.725-0.05-50.00 %112482/26/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.100.250.100.1750.000.00 %088-
6.000.004.800.000.000.000.00 %00-
7.000.004.800.000.000.000.00 %00-
8.000.504.800.502.650.000.00 %03-
9.000.354.800.352.5750.000.00 %08-
10.000.054.300.002.1750.000.00 %00-
11.000.254.900.902.5750.000.00 %00-
12.000.554.903.102.7250.7029.17 %182/26/2025
13.000.905.402.803.150.000.00 %06-
14.000.402.001.841.200.000.00 %102/26/2025
15.000.504.800.002.650.000.00 %00-
16.000.955.700.003.3250.000.00 %00-
17.002.257.100.004.6750.000.00 %00-
18.002.757.600.005.1750.000.00 %00-
19.003.608.500.006.050.000.00 %00-
20.005.009.909.357.450.000.00 %03-
21.005.4010.300.007.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
365
ULYUrgent ly Inc
$ 0.8185
(94.88%)
4.96M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.34M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.04
(-27.10%)
42.56k
SPGCSacks Parente Golf Inc
$ 0.541
(-26.10%)
179.2k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
5
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
NIXXNixxy Inc
$ 2.285
(44.62%)
5.54M
ULYUrgent ly Inc
$ 0.8159
(94.26%)
4.96M
CPOPPop Culture Group Company Ltd
$ 0.9695
(40.10%)
4.02M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.35M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy 3 minutes ago
Other filing posted last night, looks like Jason decided to get legit...
SAPX
skyrocketinsight skyrocketinsight 4 minutes ago
To help@sec.gov, AXXA INFO

AXXA, 
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your announcement of a share buyback coupled with yo
AXXA
weedtrader420 weedtrader420 7 minutes ago
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
BTCUSD
RREAGAN RREAGAN 9 minutes ago
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 12 minutes ago
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 15 minutes ago
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector 15 minutes ago
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 15 minutes ago
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 17 minutes ago
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 17 minutes ago
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee 21 minutes ago
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 21 minutes ago
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 23 minutes ago
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 25 minutes ago
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 28 minutes ago
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 28 minutes ago
Olk.
IGPK
misterfishman misterfishman 28 minutes ago
Ol.
IGPK
misterfishman misterfishman 29 minutes ago
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 31 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 33 minutes ago
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 36 minutes ago
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 37 minutes ago
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 42 minutes ago
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
glens0 glens0 45 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL