Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.70 | 12.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.70 | 11.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.70 | 9.20 | 4.50 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.70 | 8.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.70 | 7.10 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 230 | - |
10.00 | 2.00 | 5.00 | 4.00 | 3.50 | 1.25 | 45.45 % | 10 | 130 | 2/26/2025 |
11.00 | 2.75 | 3.30 | 3.30 | 3.025 | 1.06 | 47.32 % | 5 | 93 | 2/26/2025 |
12.00 | 1.10 | 2.60 | 2.10 | 1.85 | 0.70 | 50.00 % | 91 | 129 | 2/26/2025 |
13.00 | 1.00 | 1.80 | 1.49 | 1.40 | 0.54 | 56.84 % | 251 | 112 | 2/26/2025 |
14.00 | 0.40 | 2.80 | 0.60 | 1.60 | -0.15 | -20.00 % | 3 | 9 | 2/26/2025 |
15.00 | 0.30 | 1.75 | 0.70 | 1.025 | -0.15 | -17.65 % | 81 | 13 | 2/26/2025 |
16.00 | 0.65 | 1.65 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 103 | - |
19.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 88 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.55 | 4.90 | 3.10 | 2.725 | 0.70 | 29.17 % | 1 | 8 | 2/26/2025 |
13.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 0.40 | 2.00 | 1.84 | 1.20 | 0.00 | 0.00 % | 1 | 0 | 2/26/2025 |
15.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.60 | 8.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.00 | 9.90 | 9.35 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 5.40 | 10.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions