ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

12.36
1.37
(12.47%)
Closed February 25 4:00PM
13.09
0.73
( 5.91% )
Pre Market: 9:27AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.004.504.504.504.500.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.003.003.003.003.000.000.00 %02-
9.003.803.803.803.800.000.00 %0230-
10.002.752.752.752.750.000.00 %0130-
11.002.242.242.242.240.000.00 %093-
12.001.401.401.401.400.000.00 %0129-
13.000.950.950.950.950.000.00 %0112-
14.000.750.750.750.750.000.00 %09-
15.000.850.850.850.850.000.00 %013-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.290.290.290.290.000.00 %046-
19.000.000.000.000.000.000.00 %00-
20.000.550.550.550.550.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.100.100.100.100.000.00 %088-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.500.500.500.500.000.00 %03-
9.000.350.350.350.350.000.00 %08-
10.000.000.000.000.000.000.00 %00-
11.000.900.900.900.900.000.00 %00-
12.002.402.402.402.400.000.00 %08-
13.002.802.802.802.800.000.00 %06-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.009.359.359.359.350.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
$ 1.18
(0.00%)
50.13M
TRNRInteractive Strength Inc
$ 0.9497
(0.00%)
36.95M
IPAImmunoPrecise Antibodies Ltd
$ 0.3719
(0.00%)
32.88M
CGTXCognition Therapeutics Inc
$ 0.5166
(0.00%)
29.57M
HCTIHealthcare Triangle Inc
$ 0.38
(0.00%)
27.18M

Discussion

View Full Feed
Chartmaster Chartmaster 17 seconds ago
The Now Corporation’s (OTC: NWPN) M Love Vintage Holdings Inc. to Sponsor Polo Hamptons 2025, Continuing Legacy of Excellence in Fashion and Lifestyle

PASADENA, Calif., Feb. 26, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) (“The Company”), through its wholly owned subsidia
NWPN
zab zab 17 seconds ago
https://www.usatoday.com/story/money/business/2025/02/26/teslas-market-value-tumbles/80385680007/

Americans wonder what stocks that would be, because so many are dropping so quickly, please tell us one.
Babubd Babubd 29 seconds ago
Loading Zone! Folks who’re selling are clueless. DRILL BABY DRILL SOON!!

Many great things are gonna be revealed here. AZRH Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!
AZRH
Chartmaster Chartmaster 30 seconds ago
The Now Corporation’s (OTC: NWPN) M Love Vintage Holdings Inc. to Sponsor Polo Hamptons 2025, Continuing Legacy of Excellence in Fashion and Lifestyle

PASADENA, Calif., Feb. 26, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) (“The Company”), through its wholly owned subsidia
NWPN
RichieBoy RichieBoy 44 seconds ago
Not directly AJ, at least not yet.
The sheer immensity though, leads me to believe quite possibly at some phase.
AFFU
fung_derf fung_derf 46 seconds ago
LOL.....Its funny how you just signed up on IHUB full of information. So who are you? Old alias renewed or employee?
You asked for proof of fraud?

https://www.justice.gov/archives/opa/pr/federal-jury-maryland-convicted-two-men-yesterday-their-roles-scheme-lie-investors-cytodyn
CYDY
downdraft downdraft 50 seconds ago
We're up to #34 on the Most Posted board but still out of view on the Most Read board. When the company has been idle for this long, sometimes it needs a little push to get going. Still, the company should be more pro-active on social media about their business activities. At least you're doing a
EMED
glenn1919 glenn1919 50 seconds ago
MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
TimeIsFading TimeIsFading 1 minute ago
Barchart currently gives it a 100% buy rating across all its indicators for KRTL. It's strength cannot be ignored 💪
https://x.com/CryptoTimeFadin/status/1894757951304327502

https://pbs.twimg.com/media/GkuIRR-WcAAHvGy?format=png&name=medium
https://www.barchart.co
KRTL
researcher59 researcher59 1 minute ago
ADFJF (DRX.T) announces $120M in new orders -

ADF GROUP INC. ("ADF" or the "Corporation") (TSX: DRX), a North American leader in the fabrication of steel superstructures announces the signing of a series of new contracts in Quebec and the Western U.S. totaling $120.0 million.
koolmc koolmc 1 minute ago
real traders bough the dip yesterday and in the green big today instead of sitting on their hands like trendouche.
TLT
ShawnP123 ShawnP123 1 minute ago
Morningstar today shows BoA of JPM have unloaded large amounts of their Nvidia stock. It appears JPM sold off approximately 50% of their stake. Morningstar showed around 600M shares being sold off. That doesn't surprise me since both companies are great at pumping and then dumping. So, it doesn't lo
JPM
$treet Trader $treet Trader 2 minutes ago
Good morning A$ & LD
sharkey1 sharkey1 2 minutes ago
Imanjen, Last week Purdue brought in another lawyer , Not Fair, He will just drag it out another 6 months
and in the end will come to the same conclusions,

Elite will probably submit another stay for 3 months

https://www.pacermonitor.com/public/case/53616923/P
ELTP
fink fink 2 minutes ago
Did my part, slapped @.20 to round up my stack.

My day is over and I'm not even finished with my first cup.
AZRH
tedpeele tedpeele 2 minutes ago
Huge merger news today: 02/26/2025 - 06:39 AM
Company to Host a Virtual Press Conference to Discuss the Transaction at 4:05 pm ET Today

VANCOUVER, BC, Feb. 26, 2025 /PRNewswire/ -- Siyata Mobile Inc. (Nasdaq: SYTA) ("Siyata" or the "Company"), a global developer and vendor of P
SYTA
samson8 samson8 2 minutes ago
Who is performing the audit for them?
ADIA
zab zab 2 minutes ago
https://www.independent.co.uk/news/world/americas/us-politics/trump-kissing-musk-feet-hud-ai-video-b2704021.html

It appears trump sucking on Elon Musk foot on these videos.
Tahoe2468 Tahoe2468 2 minutes ago

One of my buddies has finally had enough of seeing and me talking about KRTL 😂 
KRTL
MiamiGent MiamiGent 2 minutes ago
US Attorney General Pam Bondi has scheduled release of the Epstein files for 12 noon, 2/25//25.

Expect suicides.
$treet Trader $treet Trader 2 minutes ago
Good morning .0001ers
Stock_Barber Stock_Barber 2 minutes ago
When are you going to stop beating the dead horse HAM?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.kym-cdn.com%2Fphotos%2Fimages%2Ffacebook%2F000%2F540%2F668%2F58a.jpg&f=1&nofb=1&ipt=968571a6897f0cb34034eaac1876a973479c1ee3e8b48ad99c92afd833891920&ipo=images
GTII
I-Glow I-Glow 2 minutes ago
A hijacked or changing the name doesn't wipe out the past baggage.

The FINRA Notice of Deficiency is still in place - that is baggage that won't go away.
The missing financial bs has been debunked. It's a non issue. The custodian gives the shell a fresh start.
That is
CATID GVSI OTCM
ruskie1 ruskie1 2 minutes ago
And people wanna tell me this man has credibility… He has told people year after year for at least 10 years. “This is the year.”…” this is the year.”…. If that is not the definition of a liar, then I don’t know what is.
KBLB