Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 793 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 11/26/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.30 | 5.60 | 5.12 | 0.00 % | 0 | 1 |
| 25.00 | 4.40 | 4.60 | 4.40 | 0.00 % | 0 | 46 |
| 26.00 | 3.40 | 3.60 | 3.45 | 4.55 % | 1 | 28 |
| 27.00 | 2.40 | 2.55 | 2.35 | -18.97 % | 1 | 72 |
| 28.00 | 1.45 | 1.60 | 1.50 | -6.25 % | 113 | 512 |
| 29.00 | 0.50 | 0.60 | 0.57 | -12.31 % | 206 | 3,797 |
| 30.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 1,212 | 1,878 |
| 31.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 237 |
| 32.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 80 |
| 33.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.02 | 2.80 | 0.03 | 50.00 % | 9 | 21 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 27.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 8 | 793 |
| 28.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 93 | 1,642 |
| 29.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 261 | 1,313 |
| 30.00 | 0.70 | 0.85 | 0.80 | 9.59 % | 26 | 172 |
| 31.00 | 1.70 | 1.85 | 1.80 | -27.71 % | 10 | 14 |
| 32.00 | 2.30 | 2.90 | 3.30 | 0.00 % | 0 | 5 |
| 33.00 | 2.80 | 3.80 | 3.22 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
