We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 997 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 1/08/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.67 | 1.55 | 2.05 | 1.65 | 0.00 % | 0 | 383 |
| 26.00 | 1.20 | 1.40 | 1.30 | -7.14 % | 1 | 105 |
| 26.33 | 1.00 | 1.25 | 1.25 | -0.79 % | 5 | 265 |
| 26.67 | 0.65 | 1.00 | 0.62 | -21.52 % | 27 | 527 |
| 27.00 | 0.40 | 0.50 | 0.45 | 15.38 % | 265 | 569 |
| 27.33 | 0.20 | 0.25 | 0.22 | 15.79 % | 113 | 1,662 |
| 27.67 | 0.05 | 0.10 | 0.10 | 0.00 % | 183 | 3,110 |
| 28.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 156 | 2,722 |
| 28.33 | 0.02 | 0.05 | 0.03 | 50.00 % | 280 | 5,190 |
| 28.67 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 1,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.67 | 0.05 | 0.05 | 0.04 | -20.00 % | 6 | 615 |
| 26.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 997 |
| 26.33 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 450 |
| 26.67 | 0.01 | 0.10 | 0.05 | 400.00 % | 60 | 3,652 |
| 27.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 82 | 1,551 |
| 27.33 | 0.20 | 0.30 | 0.20 | -23.08 % | 45 | 939 |
| 27.67 | 0.35 | 0.50 | 0.52 | 13.04 % | 84 | 828 |
| 28.00 | 0.65 | 0.80 | 0.74 | -5.13 % | 39 | 1,416 |
| 28.33 | 0.95 | 1.15 | 1.12 | 6.67 % | 2 | 79 |
| 28.67 | 1.25 | 1.70 | 1.51 | 37.27 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
