ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

28.54
0.37
(1.31%)
Closed March 01 4:00PM
28.5201
-0.0199
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.009.0010.300.009.650.000.00 %00-
20.008.009.708.208.850.000.00 %01-
21.007.008.500.007.750.000.00 %00-
22.006.007.305.806.650.000.00 %00-
23.005.006.204.175.600.000.00 %05-
24.003.904.704.204.30-0.28-6.25 %392/28/2025
25.002.104.903.473.500.000.00 %012-
26.001.554.202.302.8750.000.00 %32262/28/2025
27.000.853.401.552.1250.2519.23 %153732/28/2025
28.000.700.800.730.750.1832.73 %2404,0502/28/2025
29.000.100.150.100.1250.05100.00 %1,2684,3662/28/2025
30.000.050.050.050.050.000.00 %0261-
31.000.040.050.040.0450.000.00 %031-
32.000.020.200.020.110.000.00 %022-
33.000.000.200.000.000.000.00 %00-
34.000.000.050.000.000.000.00 %00-
35.000.000.650.000.000.000.00 %00-
36.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.550.000.000.000.00 %00-
22.000.000.650.000.000.000.00 %00-
23.000.030.050.030.040.000.00 %04-
24.000.020.100.020.060.000.00 %013-
25.000.050.050.050.050.000.00 %02-
26.000.040.100.040.070.000.00 %0125-
27.000.050.100.100.0750.000.00 %261,3522/28/2025
28.000.100.200.200.15-0.10-33.33 %1852,4532/28/2025
29.000.450.650.820.550.079.33 %1832/28/2025
30.001.051.651.701.350.000.00 %03-
31.001.553.100.002.3250.000.00 %00-
32.002.304.604.903.450.000.00 %01-
33.003.805.500.004.650.000.00 %00-
34.004.506.204.705.350.000.00 %05-
35.005.607.100.006.350.000.00 %00-
36.006.908.100.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M