Schwab US Dividend Equity SCHD - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Dividend Equity (SCHD)
Schwab US Dividend Equity (SCHD) Options

Schwab US Dividend Equity (SCHD)

28.54

0.37

(1.31%)

Closed February 28 4:00PM

Delayed by 15 minutes

28.5208

-0.0192

(-0.07%)

After Hours: 7:48PM

Delayed by 15 minutes

SCHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	9.00	10.30	0.00	9.65	0.00	0.00 %	0	0	-
20.00	8.00	9.70	8.20	8.85	0.00	0.00 %	0	1	-
21.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
22.00	6.00	7.30	5.80	6.65	0.00	0.00 %	0	0	-
23.00	5.00	6.20	4.17	5.60	0.00	0.00 %	0	5	-
24.00	3.90	4.70	4.20	4.30	-0.28	-6.25 %	3	9	2/28/2025
25.00	2.10	4.90	3.47	3.50	0.00	0.00 %	0	12	-
26.00	1.55	4.20	2.30	2.875	0.00	0.00 %	32	26	2/28/2025
27.00	0.85	3.40	1.55	2.125	0.25	19.23 %	15	373	2/28/2025
28.00	0.70	0.80	0.73	0.75	0.18	32.73 %	240	4,050	2/28/2025
29.00	0.10	0.15	0.10	0.125	0.05	100.00 %	1,268	4,366	2/28/2025
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	261	-
31.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	31	-
32.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	22	-
33.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4	-
24.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	13	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
26.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	125	-
27.00	0.05	0.10	0.10	0.075	0.00	0.00 %	26	1,352	2/28/2025
28.00	0.10	0.20	0.20	0.15	-0.10	-33.33 %	185	2,453	2/28/2025
29.00	0.45	0.65	0.82	0.55	0.07	9.33 %	1	83	2/28/2025
30.00	1.05	1.65	1.70	1.35	0.00	0.00 %	0	3	-
31.00	1.55	3.10	0.00	2.325	0.00	0.00 %	0	0	-
32.00	2.30	4.60	4.90	3.45	0.00	0.00 %	0	1	-
33.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
34.00	4.50	6.20	4.70	5.35	0.00	0.00 %	0	5	-
35.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
36.00	6.90	8.10	0.00	7.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.54M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.17M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	134.28M

Bountiful_Harvest

Bountiful_Harvest 3 months ago

Just watching 3% divs

Schwab US Dividend Equity

First Horizon Pharmaceutical

Sunshine Agri Tech

ASML Holding NV

Gledhow Investments

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions