ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCHD Schwab US Dividend Equity

27.86
0.07 (0.25%)
Pre Market
Last Updated: 07:30:16
Delayed by 15 minutes

SCHD Feb 21 2025 31 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SCHD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.005.355.355.350.00 %01
24.003.743.743.740.00 %055
25.002.702.702.700.00 %017
26.001.751.851.80-1.64 %352
27.000.750.900.856.25 %125941
28.000.050.100.09-10.00 %4485,769
29.000.030.050.030.00 %72,463
30.000.050.050.050.00 %0266
31.000.050.050.050.00 %017
32.000.050.050.050.00 %032

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.250.000.00 %00
24.000.020.020.020.00 %023
25.000.030.050.030.00 %0125
26.000.030.050.030.00 %0954
27.000.040.050.040.00 %311,667
28.000.250.250.250.00 %01,829
29.001.051.301.150.88 %441
30.002.002.002.000.00 %02
31.003.073.073.070.00 %00
32.004.004.300.000.00 %00

Your Recent History

Delayed Upgrade Clock