ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCHD Schwab US Dividend Equity

27.89
0.10 (0.36%)
Pre Market
Last Updated: 07:18:17
Delayed by 15 minutes

SCHD Feb 21 2025 23 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.856.805.350.00 %01
24.003.743.743.740.00 %055
25.002.752.902.700.00 %017
26.001.801.801.800.00 %052
27.000.850.850.850.00 %0941
28.000.050.100.09-10.00 %4485,769
29.000.030.030.030.00 %02,463
30.000.050.050.050.00 %0266
31.000.050.050.050.00 %017
32.000.050.050.050.00 %032

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.250.000.00 %00
24.000.020.020.020.00 %023
25.000.030.030.030.00 %0125
26.000.030.030.030.00 %0954
27.000.040.050.040.00 %311,667
28.000.250.250.250.00 %01,829
29.001.051.301.150.88 %441
30.002.152.502.00-18.37 %22
31.003.073.073.070.00 %00
32.000.000.000.000.00 %00