ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCHD Schwab US Dividend Equity

27.9536
0.1636 (0.59%)
Last Updated: 13:38:05
Delayed by 15 minutes

SCHD Feb 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date Feb 21 2025
Ask 7.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.004.505.505.350.00 %01
24.003.804.203.740.00 %055
25.002.453.502.907.41 %117
26.001.902.201.958.33 %252
27.000.901.000.905.88 %27870
28.000.050.100.07-22.22 %2825,835
29.000.030.050.0433.33 %312,460
30.000.050.050.050.00 %0266
31.000.050.050.050.00 %017
32.000.051.350.050.00 %052

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.050.000.00 %00
24.000.020.050.020.00 %023
25.000.030.050.030.00 %0125
26.000.030.050.030.00 %1954
27.000.040.050.02-50.00 %321,652
28.000.100.150.10-60.00 %1451,826
29.000.901.251.258.70 %141
30.000.952.402.157.50 %22
31.001.353.103.070.00 %00
32.002.305.500.000.00 %00

Your Recent History

Delayed Upgrade Clock