Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.20 | 2.55 | 1.97 | 2.375 | 0.00 | 0.00 % | 0 | 30 | - |
19.00 | 1.10 | 1.70 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.35 | 0.75 | 0.48 | 0.55 | 0.03 | 6.67 % | 3 | 228 | 3/05/2025 |
21.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 100 | 13 | 3/05/2025 |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 489 | - |
18.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.85 | 0.45 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.40 | 0.90 | 1.25 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.10 | 1.85 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions