We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.20 | 4.90 | 4.90 | 0.00 % | 0 | 88 |
| 101.00 | 2.25 | 4.00 | 3.56 | -26.60 % | 4 | 8 |
| 102.00 | 1.80 | 3.00 | 3.40 | 0.00 % | 0 | 5 |
| 103.00 | 0.75 | 2.25 | 2.55 | 0.00 % | 0 | 4 |
| 104.00 | 0.70 | 1.40 | 1.40 | 0.00 % | 0 | 36 |
| 105.00 | 0.45 | 0.90 | 0.40 | -27.27 % | 2 | 54 |
| 110.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 92 |
| 115.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 22 |
| 101.00 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 20 |
| 102.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 12 |
| 103.00 | 0.25 | 0.45 | 0.30 | 20.00 % | 10 | 32 |
| 104.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 6 | 8 |
| 105.00 | 0.90 | 1.30 | 1.15 | 15.00 % | 7 | 9 |
| 110.00 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
