Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Large Cap Growth (SCHG)
Schwab US Large Cap Growth (SCHG) Options

SCHG Schwab US Large Cap Growth

28.3987

0.4087 (1.46%)

Last Updated: 14:03:40

Delayed by 15 minutes

SCHG Dec 20 2024 27 Call

View Full SCHG Chain

1.25 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Dec 20 2024
Ask	1.65	Open Interest	64	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.25	Last Trade	- -

SCHG Option Chain - Dec 20 2024

SCHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	5.30	5.70	5.70	0.00 %	0	0
24.00	4.30	4.60	5.05	0.00 %	0	1
25.00	3.30	3.50	3.17	-22.68 %	1	5
26.00	2.35	2.65	2.45	-7.55 %	28	37
27.00	1.30	1.65	1.25	0.00 %	0	64
28.00	0.20	0.70	0.45	50.00 %	64	452
29.00	0.03	0.05	0.03	0.00 %	0	940
30.00	0.04	0.05	0.04	0.00 %	0	62
31.00	0.05	0.05	0.05	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	0.05	0.05	0.00 %	0	12
25.00	0.02	0.05	0.02	0.00 %	0	53
26.00	0.05	0.05	0.05	0.00 %	0	118
27.00	0.03	0.05	0.03	0.00 %	0	348
28.00	0.05	0.05	0.02	-84.62 %	3	86
29.00	0.30	0.75	0.60	-40.00 %	4	8
30.00	1.00	1.90	1.55	63.16 %	4	0
31.00	1.40	4.20	2.03	0.00 %	0	0

Thermo Fisher Scientific

Accelerate Canadian Long...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions