Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.70 | 5.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.20 | 3.80 | 3.86 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 2.20 | 4.10 | 4.31 | 3.15 | 0.00 | 0.00 % | 0 | 23 | - |
24.00 | 1.40 | 1.95 | 2.13 | 1.675 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.70 | 1.20 | 1.80 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 0.30 | 0.55 | 0.37 | 0.425 | -0.28 | -43.08 % | 4 | 20 | 10:04:42 |
27.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 31 | 232 | 10:02:01 |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 7 | 353 | 10:03:30 |
29.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 354 | - |
30.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 582 | 09:31:24 |
31.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.70 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 09:44:22 |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
23.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.14 | 0.90 | 0.14 | 0.52 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.25 | 0.45 | 0.40 | 0.35 | 0.15 | 60.00 % | 2 | 196 | 10:03:18 |
26.00 | 0.70 | 1.00 | 0.85 | 0.85 | 0.40 | 88.89 % | 17 | 357 | 10:00:12 |
27.00 | 1.40 | 1.95 | 1.44 | 1.675 | 0.00 | 0.00 % | 0 | 535 | - |
28.00 | 2.30 | 2.85 | 2.10 | 2.575 | 0.00 | 0.00 % | 0 | 358 | - |
29.00 | 1.85 | 3.90 | 1.35 | 2.875 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 3.70 | 6.00 | 3.10 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.60 | 8.10 | 6.30 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions