Schwab US REIT SCHH - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US REIT (SCHH)
Schwab US REIT (SCHH) Options

Schwab US REIT (SCHH)

21.52

-0.11

(-0.51%)

Closed February 16 4:00PM

Delayed by 15 minutes

21.50

-0.02

(-0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

SCHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	6.90	8.40	7.40	7.65	0.00	0.00 %	0	88	-
15.00	6.40	6.70	0.00	6.55	0.00	0.00 %	0	0	-
16.00	5.30	5.70	0.00	5.50	0.00	0.00 %	0	0	-
17.00	4.30	4.70	4.30	4.50	0.00	0.00 %	0	0	-
18.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
19.00	2.40	2.65	0.00	2.525	0.00	0.00 %	0	0	-
20.00	1.35	1.75	1.55	1.55	0.00	0.00 %	0	7	-
21.00	0.40	0.75	0.70	0.575	0.32	84.21 %	1	10	2/14/2025
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	48	2/14/2025
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	5	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
21.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	18	-
22.00	0.30	0.50	0.50	0.40	-0.10	-16.67 %	1	2	2/14/2025
23.00	1.25	1.75	0.00	1.50	0.00	0.00 %	0	0	-
24.00	2.40	2.60	0.00	2.50	0.00	0.00 %	0	0	-
25.00	3.20	3.70	0.00	3.45	0.00	0.00 %	0	0	-
26.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
27.00	5.30	5.70	0.00	5.50	0.00	0.00 %	0	0	-
28.00	6.30	6.70	0.00	6.50	0.00	0.00 %	0	0	-
29.00	7.30	7.70	0.00	7.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

BottomBounce

BottomBounce 2 years ago

China's heading for another real estate crisis — but it's on a whole different scale than what it's seen before
https://www.businessinsider.com/country-garden-china-real-estate-problems-explainer-evergrande-2023-8 $SCHH

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions