We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/20/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.90 | 2.05 | 4.10 | 0.00 % | 0 | 0 |
| 20.00 | 1.00 | 2.15 | 2.70 | 0.00 % | 0 | 1 |
| 21.00 | 0.35 | 1.55 | 0.40 | -66.67 % | 1 | 1 |
| 22.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 23.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 0 | 96 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 25 |
| 18.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 760 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 4 |
| 20.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 8 |
| 21.00 | 0.40 | 0.50 | 0.45 | 275.00 % | 8 | 8 |
| 22.00 | 1.10 | 2.50 | 0.35 | 0.00 % | 0 | 6 |
| 23.00 | 1.00 | 3.20 | 0.80 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 4.50 | 1.55 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
