We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 6.30 | 8.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.30 | 2.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.35 | 1.80 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 19 | - |
| 21.00 | 0.55 | 0.80 | 0.56 | 0.675 | 0.01 | 1.82 % | 10 | 27 | 3/24/2025 |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 35 | 3/24/2025 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 73 | - |
| 26.00 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 100 | - |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.20 | 0.10 | 0.05 | 0.15 | -0.15 | -75.00 % | 1 | 2 | 3/24/2025 |
| 19.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 28 | 24 | 3/24/2025 |
| 21.00 | 0.10 | 0.75 | 0.27 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
| 22.00 | 0.20 | 1.25 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 1.30 | 1.85 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.45 | 2.70 | 2.60 | 2.575 | 0.00 | 0.00 % | 0 | 84 | - |
| 25.00 | 3.40 | 3.80 | 2.29 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.40 | 5.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
