We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 23 | Day's Range | 0.93 - 1.31 |
| Open | 1.31 | Prev Close | 0.15 | Last Trade | 7/15/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 7.30 | 9.60 | 5.60 | 0.00 % | 0 | 1 |
| 73.00 | 6.10 | 8.70 | 5.14 | 0.00 % | 0 | 0 |
| 75.00 | 4.80 | 6.60 | 5.77 | 140.42 % | 1 | 4 |
| 80.00 | 0.45 | 2.05 | 0.93 | 520.00 % | 3 | 23 |
| 85.00 | 0.25 | 1.05 | 0.25 | 0.00 % | 0 | 24 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.05 | 0.25 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
