ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab US TIPs

Schwab US TIPs (SCHP)

26.60
0.11
(0.42%)
Closed March 10 4:00PM
26.5706
-0.0294
(-0.11%)
After Hours: 7:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.004.504.800.004.650.000.00 %00-
22.504.004.300.004.150.000.00 %00-
23.003.503.800.003.650.000.00 %00-
23.503.003.300.003.150.000.00 %00-
24.000.355.000.002.6750.000.00 %00-
24.502.002.250.002.1250.000.00 %00-
25.001.551.751.571.650.000.00 %03-
25.501.051.250.601.150.000.00 %02-
26.000.500.750.700.6250.000.00 %058-
26.500.100.250.080.1750.000.00 %0464-
27.000.050.100.050.0750.000.00 %0142-
27.500.150.100.150.1250.000.00 %025-
28.000.230.100.230.1650.000.00 %0112-
28.500.000.100.000.000.000.00 %00-
29.000.000.100.000.000.000.00 %00-
29.500.000.050.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.040.040.040.040.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.000.050.000.000.000.00 %00-
24.500.000.050.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.000.100.000.000.000.00 %00-
26.000.040.100.040.070.000.00 %05-
26.500.350.100.350.2250.000.00 %0299-
27.000.300.500.000.400.000.00 %00-
27.500.801.000.000.900.000.00 %00-
28.001.301.500.001.400.000.00 %00-
28.501.802.000.001.900.000.00 %00-
29.002.302.500.002.400.000.00 %00-
29.502.803.000.002.900.000.00 %00-
30.003.303.500.003.400.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

Discussion

View Full Feed
Stonerex Stonerex 57 seconds ago
View John B. Strong’s profile
John B. Strong
• 1st
Member Of The Board Of Advisors at Devvio Inc
3d

Daniel, You should take a look at www.tipasolar.com, Im going to be working closely with them as an investor in the US.

TIPA Solar
Exp
newmedman newmedman 1 minute ago
LOL.

[yt]250MMq0fTrU[/yt]
JMCK6193 JMCK6193 2 minutes ago
FAFO 🤡 😂😂😂
NXPL
PickStocks PickStocks 2 minutes ago
Everyone has an opinion right or wrong......maybe one day we will see which is right....hopefully sooner than later...
COOP
littlejohn littlejohn 3 minutes ago
SMCI is anti-tariff company, a Low Margin Seller

that has forced Dell, HPE, and others

to lower their prices in tech sector...

Building U.S. Jobs in 2024 selling for less

than others with high cost company set ups...

Wall Str
SMCI
janice shell janice shell 4 minutes ago
That's a good idea. Go Ford!!
drugmanrx drugmanrx 5 minutes ago
Again James you ask me to produce subpoena WHO KNOW that I have nothing to do with.

While you claim to have filed an SEC complaint that you can produce and is purposely holding back.

Where you get it wrong James is that if there is REAL evidence of wrong going done by
SNPW
Jackxkr Jackxkr 5 minutes ago
If approval denied what then, is it the end of NWBO and my money.
NWBO
Slojab Slojab 6 minutes ago
Are you still in Trump's market? If so, I feel sorry for you. If not, is it because you saw the writing on the wall and knew everything he's doing is causing the market to tank? Still think he's your savior?
thecrusher2011 thecrusher2011 8 minutes ago
And now ladies and gentlemen, it is the distinct pleasure of the management to present to you, the evening's star attraction. Here Iam back after my exclusive four week tour of Europe, Scandinavia and the sub continent. Won't you welcome from Calumet City Illinios, the show that is known as thecrush
Slojab Slojab 9 minutes ago
Oh, it's going lower alright. The only ones that are a frenzy are those followers of Trump believing that everything's going to plan and not to worry as the stock market tanks as a result of hie recklessness. And you were smart to short DJT since it' success was predicated on Trump knowing what he w
DJT
boomer0921 boomer0921 9 minutes ago
Posting volume is way down because we are in a holding pattern with nothing to talk about. There is no news indicating either way til those
fins drop apparently.
ASII
kenjiroo kenjiroo 9 minutes ago
Buy: 55,383,855Neutral: 200Sell: 6,117,750. and we dont go up ... looks like money makers controling the SP once again
TPTW
HenryB3 HenryB3 9 minutes ago
Kool aide is flowing wildly tonight Boyz. Now we are figuring tax rates for an imaginary buyout. I got bridges to sell all of you.
ELTP
mascale mascale 9 minutes ago
Versus 'Google AI Worldwide, only gibberish, uncorroborated, posted contrary opinions without data links. Show all the links.! No one can, no one does! Google Worldwide is operative, and running! No one posting personal corroborations can link any! Google A! worldwide is hyper-sourced, "opinion.
HIRU
4u2nv2 4u2nv2 10 minutes ago
I actually was not bashing. But here is the reason why you will always hate me. I shoot it straight. I noticed that Ean was given 10 million shares about a year ago in a PUBLIC FILING BY IFUS> It was for services rendered. That is fine. What about the individuals in the filings that loaned money and
IFUS
Regis999 Regis999 11 minutes ago
The Graphene Age: Kjirstin Breure on Today's Nanotechnology Revolution
 

https://www.financialsense.com/podcast/21181/graphene-age-kjirstin-breure-todays-nanotechnology-revolution
HGRAF
investingnotgambling investingnotgambling 12 minutes ago
As of the last quarterly report, Cade Carter still held 2,950,000 shares. Wonder if he has sold any. Would be nice to see he is a long term holder who believes in the future here. If he’s gotten rid of shares over the past 3 months it might explain some of the drop. He must be up huge on his shares
AZRH
arizona1 arizona1 13 minutes ago
Don’t care to post bought it and now holding it

I don't know that much about stocks and I'm just here for the crash, but maybe you should think about averaging down. lol 🤣
luvwetscent luvwetscent 13 minutes ago
yes...lol
ELTP
Jaguarjacket Jaguarjacket 16 minutes ago
Congratulations!
ADIA
SSKILLZ1 SSKILLZ1 17 minutes ago
C

I Initiated a position in C today at $67.96,here is what I like.

1) C trades at a significant discount too book value. With Tangible book value being over $89.

2) C pays a healthy Dividend of 3.3% And I expect that dividend to increase in about 5 months
BDEZ BDEZ 17 minutes ago
Thanks, this happen during the day today?
gfp927z gfp927z 17 minutes ago
Ombow, >> the mess they're making

Your Recent History

Delayed Upgrade Clock