We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 4.10 | 4.00 | 0.00 % | 0 | 1 |
| 21.00 | 2.50 | 3.30 | 2.40 | 0.00 % | 0 | 1 |
| 22.00 | 0.70 | 2.25 | 2.04 | 0.00 % | 0 | 1 |
| 23.00 | 0.70 | 1.35 | 0.95 | 43.94 % | 7 | 1 |
| 24.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 64 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 89 |
| 26.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 23.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| 24.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2 |
| 25.00 | 0.85 | 3.00 | 1.16 | 0.00 % | 1 | 0 |
| 26.00 | 1.35 | 2.60 | 2.52 | 0.00 % | 0 | 1 |
| 27.00 | 2.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
