We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 502 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/16/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 5.50 | 3.73 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 4.40 | 4.05 | 23.48 % | 1 | 12 |
| 13.00 | 2.55 | 3.40 | 2.97 | 52.31 % | 2 | 106 |
| 14.00 | 1.65 | 2.35 | 1.65 | 0.00 % | 0 | 31 |
| 15.00 | 0.85 | 1.05 | 1.08 | 66.15 % | 8 | 767 |
| 16.00 | 0.15 | 0.25 | 0.22 | -26.67 % | 75 | 939 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 502 |
| 18.00 | 0.05 | 0.05 | 0.13 | 160.00 % | 1 | 169 |
| 19.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 52 |
| 20.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 17 |
| 12.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 7 |
| 13.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 6 |
| 14.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 44 |
| 15.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 200 | 363 |
| 16.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 39 | 455 |
| 17.00 | 0.65 | 1.30 | 1.50 | 0.00 % | 0 | 38 |
| 18.00 | 1.70 | 2.45 | 3.86 | 0.00 % | 0 | 8 |
| 19.00 | 2.65 | 3.40 | 3.50 | 0.00 % | 0 | 2 |
| 20.00 | 3.70 | 4.40 | 3.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
