Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 134 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 12/02/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 4.80 | 4.80 | 0.00 % | 0 | 7 |
| 15.00 | 3.50 | 3.90 | 3.70 | 23.33 % | 2 | 105 |
| 16.00 | 2.60 | 2.75 | 2.85 | 35.71 % | 2 | 73 |
| 17.00 | 1.75 | 1.90 | 1.65 | 17.86 % | 5 | 214 |
| 18.00 | 1.10 | 1.25 | 1.20 | 33.33 % | 19 | 526 |
| 19.00 | 0.65 | 0.75 | 0.75 | 11.94 % | 9 | 1,226 |
| 20.00 | 0.35 | 0.45 | 0.44 | -2.22 % | 5 | 459 |
| 21.00 | 0.20 | 0.30 | 0.27 | 8.00 % | 2 | 267 |
| 22.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 1 | 134 |
| 23.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.09 | 0.15 | 0.10 | 11.11 % | 5 | 44 |
| 15.00 | 0.05 | 0.25 | 0.06 | -68.42 % | 10 | 151 |
| 16.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 188 |
| 17.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 100 | 558 |
| 18.00 | 0.60 | 0.70 | 0.65 | -30.11 % | 15 | 265 |
| 19.00 | 1.10 | 1.20 | 1.55 | 0.00 % | 0 | 52 |
| 20.00 | 1.80 | 1.95 | 2.09 | -2.79 % | 90 | 152 |
| 21.00 | 2.30 | 3.20 | 3.10 | 0.00 % | 0 | 6 |
| 22.00 | 3.50 | 3.70 | 4.90 | 0.00 % | 0 | 3 |
| 23.00 | 4.40 | 4.80 | 4.90 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
