ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

18.4525
-0.944
(-4.87%)
At close: March 14 4:00PM
18.4525
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.009.9011.800.0010.850.000.00 %00-
9.008.9010.800.009.850.000.00 %00-
10.007.909.800.008.850.000.00 %00-
11.006.908.800.007.850.000.00 %00-
12.005.907.800.006.850.000.00 %00-
13.004.906.800.005.850.000.00 %00-
14.003.905.800.034.850.000.00 %00-
15.002.904.800.003.850.000.00 %00-
16.001.903.800.002.850.000.00 %00-
17.000.252.751.251.500.000.00 %012-
18.000.102.100.001.100.000.00 %00-
19.000.301.650.000.9750.000.00 %00-
20.000.000.950.000.000.000.00 %00-
21.000.000.700.000.000.000.00 %00-
22.000.000.650.000.000.000.00 %00-
23.000.000.650.000.000.000.00 %00-
24.000.000.650.000.000.000.00 %00-
25.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.650.000.000.000.00 %00-
9.000.000.650.000.000.000.00 %00-
10.000.000.650.000.000.000.00 %00-
11.000.000.650.000.000.000.00 %00-
12.000.000.650.000.000.000.00 %00-
13.000.000.650.000.000.000.00 %00-
14.000.000.650.000.000.000.00 %00-
15.000.000.650.000.000.000.00 %00-
16.000.000.650.000.000.000.00 %00-
17.000.000.650.000.000.000.00 %00-
18.000.001.350.000.000.000.00 %00-
19.000.201.800.001.000.000.00 %00-
20.000.352.400.001.3750.000.00 %00-
21.001.303.400.002.350.000.00 %00-
22.002.254.300.003.2750.000.00 %00-
23.003.305.300.004.300.000.00 %00-
24.004.206.300.005.250.000.00 %00-
25.005.207.300.006.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWTNNWTN Inc
$ 0.86
(62.26%)
1.22M
ADTXAditxt Inc
$ 0.0266
(32.34%)
46.39M
SBETSharpLink Gaming Inc
$ 0.4149
(16.48%)
226.94k
OCEAOcean Biomedical Inc
$ 0.0692
(13.63%)
3.03M
HEPAHepion Pharmaceuticals Inc
$ 0.0255
(11.84%)
14.79M
CREXCreative Realities Inc
$ 1.70
(-9.57%)
9.73k
APDNApplied DNA Sciences Inc
$ 2.04
(-8.31%)
43.16k
MFImF International Ltd
$ 0.5906
(-6.99%)
1.38k
SDSTStardust Power Inc
$ 0.5773
(-6.89%)
27.08k
PMAXPowell Max Ltd
$ 0.30
(-6.83%)
38.07k
ADTXAditxt Inc
$ 0.0266
(32.34%)
46.39M
HEPAHepion Pharmaceuticals Inc
$ 0.0255
(11.84%)
14.79M
AWHAspira Womans Health Inc
$ 0.1323
(-5.50%)
9.53M
EWBCEast West Bancorp Inc
$ 88.91
(1.08%)
3.08M
OCEAOcean Biomedical Inc
$ 0.0692
(13.63%)
3.03M

Discussion

View Full Feed
Redoocs Redoocs 5 minutes ago
And the rest of your investment will also disappear.
Sounds like you like losing money.
Buy high, post hatred of the company online, lose money.
Great investment strategy.

Oh yea, I'm still up, not much, but up.
And always will be.
DBMM
paulie c paulie c 5 minutes ago
Where the hell is Powerattles, Boywonder and all the other promoters...MORRISON QUIT!
KOAN
Banjo50 Banjo50 6 minutes ago
If Kelly were to announce that Biel was just kicking around the idea of entering the bundt cake market, then that would likely stimulate interest from mutual funds and institutional investors in general.
BIEL
hbhmb hbhmb 6 minutes ago
best post of the year !! !!
TSLA
AyaStocks AyaStocks 6 minutes ago
Would like to see this back over .10 next week!

$ADIA
ADIA
Humbert Humbert 6 minutes ago
Absolutely, looks like someone knows those financials are coming as well, and the uplist. If all comes together, it could settle around .15 -. 20 on the QB, maybe higher
BNCM
moczowy moczowy 6 minutes ago
Greek question nothing is going to happen if don't. They don't have money to start it so they need the investor first. Hopefully soon
CUBT
Zadie420 Zadie420 6 minutes ago
In addition some of these in PH1 and II at this point. How on earth they were named on this list
NWBO
stockprofitter stockprofitter 6 minutes ago
It’s already done…release behind the scenes will be formalized very soon, like immediately.
FNMA
janice shell janice shell 7 minutes ago
I'm aware of the shipping company!! They had a major run in the past!!

And? DRYS also did three reverse splits within an 8 month period. It is now a private company.
MULN
Huggy Bear Huggy Bear 7 minutes ago
I have no nerves to get on regarding OTC con artists.

That's counter productive to counting coup.
HMBL
Susie924 Susie924 8 minutes ago
Listen to the women! I’ve thought that for years.
Zadie420 Zadie420 8 minutes ago
So sad to see this list. NWBO got couple of vaccines including Roswell park product. This is truly in justice to cancer patients. Here we are stuck at a quarter. I will buy more in Tuesday when my $ clears.
NWBO
BDEZ BDEZ 8 minutes ago
Hopefully this starts a nice run…

DPLS
DPLS
stockprofitter stockprofitter 8 minutes ago
That’s your style not mine.

What’s right is right and what’s wrong is wrong,
FNMA
ground_fog ground_fog 8 minutes ago
Somebody bought 40k at .16 and that wall finally fell. One pr and this 10x. People forget this went over $3 3 years ago on just the rumor Phoenix is involved. different market now though . OTC is as dead as a doornail
TCRI
ClayTrader ClayTrader 8 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 16-17, 2025

https://youtu.be/FASGuVoj1_Y
CL ES GC
ClayTrader ClayTrader 8 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 16-17, 2025

https://youtu.be/FASGuVoj1_Y
CL ES GC
BDEZ BDEZ 9 minutes ago
Thanks my friend…

DPLS
DPLS
ClayTrader ClayTrader 9 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 16-17, 2025

https://youtu.be/FASGuVoj1_Y
CL ES GC
littlefishFMCC littlefishFMCC 9 minutes ago
You need a deal or wait another ten years? In a deal, you have to give in something nomatter however unwilling 
FNMA
GMJDubbs GMJDubbs 9 minutes ago
He's gotta be doing something . Company is still producing and making sales . Would be nice to see a big PR focus over on this realm for him.
PVSP