Global X SuperDividend SDIV - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X SuperDividend (SDIV)
Global X SuperDividend (SDIV) Options

Global X SuperDividend (SDIV)

21.41

0.10

( 0.47% )

Updated: 11:29:15

Delayed by 15 minutes

SDIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	10.10	10.70	10.17	10.40	0.00	0.00 %	0	1	-
12.00	8.50	9.90	0.00	9.20	0.00	0.00 %	0	0	-
13.00	8.00	8.80	0.00	8.40	0.00	0.00 %	0	0	-
14.00	7.00	8.10	0.00	7.55	0.00	0.00 %	0	0	-
15.00	5.40	7.10	0.00	6.25	0.00	0.00 %	0	0	-
16.00	4.50	6.50	0.00	5.50	0.00	0.00 %	0	0	-
17.00	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
18.00	2.40	4.20	0.00	3.30	0.00	0.00 %	0	0	-
19.00	2.05	2.75	1.85	2.40	0.00	0.00 %	0	5	-
20.00	1.10	1.75	1.33	1.425	0.00	0.00 %	0	2	-
21.00	0.15	0.70	0.33	0.425	0.00	0.00 %	0	43	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
23.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	2	-
20.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	1	-
21.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	1	26	10:31:27
22.00	0.30	0.90	1.00	0.60	0.00	0.00 %	0	0	-
23.00	0.60	2.05	0.00	1.325	0.00	0.00 %	0	0	-
24.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
25.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
26.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
27.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
28.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
29.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
30.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	$ 140.675 (1.31%)	83.4M

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Tripled down here. Some trepidation about CHINA portion of portfolio, but the DIVI is right

Afterhoursearnings3

Afterhoursearnings3 3 years ago

Solid long term hold

Soco54

Soco54 4 years ago

Yea this pays out monthly usually in the middle of the month.

chadlupkes

chadlupkes 4 years ago

Based on what I'm seeing on Seeking Alpha, yes.

THOR

THOR 10 years ago

Is this a monthly dividend?

Soapy Bubbles

Soapy Bubbles 14 years ago

Has to be a bottom, somewhere.

Soapy Bubbles

Soapy Bubbles 14 years ago

The Global X SuperDividend ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global SuperDividend Index.

Soapy Bubbles

Soapy Bubbles 14 years ago

http://etfdb.com/etf/SDIV/

Global X SuperDividend

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions