Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 24 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 11/29/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.55 | 3.70 | 2.62 | 0.00 % | 0 | 4 |
| 20.00 | 0.55 | 2.70 | 1.75 | 0.00 % | 0 | 3 |
| 21.00 | 0.25 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 22.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 309 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 138 |
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 72 |
| 26.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 63 |
| 19.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 14 |
| 21.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 42 |
| 22.00 | 0.40 | 0.90 | 0.55 | -8.33 % | 1 | 24 |
| 23.00 | 1.35 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
