We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 22 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 127 | Day's Range | 1.20 - 1.70 |
| Open | 1.70 | Prev Close | 1.70 | Last Trade | 7/18/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 2.40 | 1.50 | 0.00 % | 10 | 0 |
| 13.50 | 0.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.40 | 1.00 | 0.85 | 112.50 % | 367 | 259 |
| 14.50 | 0.35 | 0.55 | 0.41 | 310.00 % | 1,854 | 1,568 |
| 15.00 | 0.05 | 0.10 | 0.07 | 133.33 % | 759 | 1,580 |
| 15.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 228 |
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 888 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 36 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.10 | 0.10 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 1.00 | 0.10 | 100.00 % | 6 | 1 |
| 14.50 | 0.10 | 0.10 | 0.10 | -71.43 % | 30 | 156 |
| 15.00 | 0.15 | 0.35 | 0.25 | -55.36 % | 151 | 114 |
| 15.50 | 0.70 | 1.65 | 0.85 | -5.56 % | 5 | 70 |
| 16.00 | 0.95 | 1.75 | 1.20 | -29.41 % | 22 | 127 |
| 16.50 | 1.05 | 3.60 | 2.00 | 0.00 % | 0 | 152 |
| 17.00 | 0.60 | 4.20 | 2.29 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
