
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.40 | 12.50 | 13.20 | 10.45 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 7.40 | 11.50 | 6.61 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 6.40 | 10.50 | 7.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.60 | 9.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.80 | 8.30 | 9.29 | 6.55 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 3.70 | 7.50 | 5.99 | 5.60 | 0.00 | 0.00 % | 0 | 79 | - |
46.00 | 2.65 | 6.50 | 7.20 | 4.575 | 0.00 | 0.00 % | 0 | 47 | - |
47.00 | 1.85 | 5.60 | 6.30 | 3.725 | 0.00 | 0.00 % | 0 | 35 | - |
48.00 | 2.80 | 3.20 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 56 | - |
49.00 | 2.30 | 2.85 | 2.45 | 2.575 | -0.05 | -2.00 % | 3 | 146 | 09:34:49 |
50.00 | 1.90 | 2.30 | 1.70 | 2.10 | -0.47 | -21.66 % | 1 | 118 | 09:30:02 |
51.00 | 1.60 | 1.90 | 1.78 | 1.75 | -0.02 | -1.11 % | 1 | 501 | 10:23:32 |
52.00 | 1.40 | 1.55 | 1.55 | 1.475 | 0.15 | 10.71 % | 11 | 354 | 10:33:07 |
53.00 | 1.15 | 1.40 | 1.40 | 1.275 | 0.00 | 0.00 % | 0 | 162 | - |
54.00 | 0.80 | 1.10 | 1.10 | 0.95 | 0.05 | 4.76 % | 15 | 228 | 10:34:49 |
55.00 | 0.80 | 0.90 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 406 | - |
56.00 | 0.55 | 0.85 | 0.75 | 0.70 | 0.10 | 15.38 % | 1 | 267 | 10:10:41 |
57.00 | 0.45 | 0.65 | 0.61 | 0.55 | 0.01 | 1.67 % | 3 | 55 | 10:28:22 |
58.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 71 | - |
59.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 1.14 | 1.95 | 1.14 | 1.545 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.05 | 25.00 % | 1 | 175 | 09:30:43 |
46.00 | 0.30 | 0.55 | 0.36 | 0.425 | 0.00 | 0.00 % | 0 | 145 | - |
47.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.00 | 0.00 % | 2 | 191 | 09:50:31 |
48.00 | 0.90 | 1.45 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
49.00 | 1.25 | 1.95 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 1.95 | 2.50 | 2.15 | 2.225 | 0.00 | 0.00 % | 0 | 213 | - |
51.00 | 2.75 | 3.10 | 2.90 | 2.925 | 0.25 | 9.43 % | 12 | 179 | 10:35:46 |
52.00 | 3.40 | 3.90 | 3.40 | 3.65 | 0.00 | 0.00 % | 0 | 226 | - |
53.00 | 3.80 | 4.60 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 68 | - |
54.00 | 4.40 | 6.10 | 3.40 | 5.25 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 5.30 | 6.30 | 5.70 | 5.80 | 0.00 | 0.00 % | 0 | 98 | - |
56.00 | 4.90 | 8.80 | 5.31 | 6.85 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 5.80 | 9.50 | 8.80 | 7.65 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 6.80 | 10.40 | 8.10 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 7.90 | 11.30 | 6.40 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions