We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,019 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 1/16/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.60 | 6.50 | 8.90 | 0.00 % | 0 | 21 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 5.50 | 3.70 | 0.00 % | 0 | 25 |
| 46.00 | 0.60 | 4.40 | 2.23 | 0.00 % | 0 | 212 |
| 47.00 | 0.45 | 2.00 | 2.00 | 0.00 % | 0 | 132 |
| 48.00 | 0.80 | 1.30 | 0.85 | -5.56 % | 18 | 167 |
| 49.00 | 0.25 | 0.40 | 0.30 | -40.00 % | 55 | 175 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.15 | 0.08 | -52.94 % | 15 | 232 |
| 51.00 | 0.10 | 0.10 | 0.06 | -53.85 % | 7 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 8 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 33 |
| 46.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 36 |
| 47.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 20 |
| 48.00 | 0.15 | 0.25 | 0.30 | -45.45 % | 1 | 248 |
| 49.00 | 0.35 | 0.75 | 1.25 | 0.00 % | 0 | 145 |
| 50.00 | 0.45 | 2.85 | 1.60 | 0.00 % | 0 | 76 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.40 | 5.00 | 2.61 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
