We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 2.65 | 0.98 | -48.42 % | 5 | 25 |
| 21.00 | 0.50 | 0.80 | 0.60 | -35.48 % | 6 | 28 |
| 22.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 110 | 1,117 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,701 |
| 24.00 | 0.03 | 1.80 | 0.03 | 0.00 % | 0 | 1,282 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,600 |
| 26.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,920 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 21.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 14 |
| 22.00 | 0.45 | 0.95 | 0.30 | 0.00 % | 0 | 23 |
| 23.00 | 0.45 | 2.90 | 1.30 | 0.00 % | 0 | 101 |
| 24.00 | 1.00 | 3.70 | 2.50 | -12.28 % | 100 | 106 |
| 25.00 | 2.95 | 4.10 | 3.40 | -2.02 % | 50 | 94 |
| 26.00 | 3.40 | 6.30 | 2.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
