
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 7.70 | 11.90 | 9.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.70 | 10.90 | 7.15 | 8.80 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 5.70 | 9.90 | 4.70 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 4.70 | 7.10 | 3.32 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 3.50 | 8.40 | 5.25 | 5.95 | 2.05 | 64.06 % | 21 | 26 | 12:20:27 |
17.00 | 2.75 | 7.00 | 3.30 | 4.875 | 0.00 | 0.00 % | 0 | 158 | - |
18.00 | 3.50 | 4.40 | 3.75 | 3.95 | 0.00 | 0.00 % | 0 | 989 | - |
19.00 | 2.40 | 3.50 | 3.00 | 2.95 | 0.24 | 8.70 % | 179 | 2,018 | 15:56:05 |
20.00 | 2.00 | 2.15 | 2.09 | 2.075 | 0.20 | 10.58 % | 16 | 1,381 | 10:17:14 |
21.00 | 1.35 | 1.45 | 1.37 | 1.40 | 0.19 | 16.10 % | 705 | 2,599 | 15:58:44 |
22.00 | 0.80 | 0.90 | 0.75 | 0.85 | 0.00 | 0.00 % | 361 | 747 | 15:42:04 |
23.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.03 | -6.25 % | 2,797 | 1,114 | 15:51:12 |
24.00 | 0.25 | 0.40 | 0.31 | 0.325 | 0.00 | 0.00 % | 0 | 213 | - |
25.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 14 | 332 | 09:58:55 |
26.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 20 | 27 | 14:13:08 |
27.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 5 | 1,093 | 14:27:01 |
31.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.14 | 0.90 | 0.14 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 596 | - |
18.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 950 | - |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 711 | - |
20.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.06 | -35.29 % | 67 | 1,070 | 14:37:42 |
21.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.04 | -8.16 % | 1 | 901 | 09:45:51 |
22.00 | 0.80 | 0.85 | 0.91 | 0.825 | -0.14 | -13.33 % | 35 | 673 | 15:26:35 |
23.00 | 1.35 | 1.75 | 1.55 | 1.55 | -0.85 | -35.42 % | 28 | 184 | 15:54:38 |
24.00 | 2.15 | 2.50 | 5.00 | 2.325 | 0.00 | 0.00 % | 0 | 118 | - |
25.00 | 1.25 | 5.50 | 6.00 | 3.375 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 2.35 | 5.30 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.10 | 7.40 | 7.47 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.20 | 8.30 | 6.72 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.20 | 9.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.80 | 10.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions